CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.16
≈ ￥27.456
-4.15% (-$0.18)
更新于 2026-11-14 04:25:01
← 返回行情列表
24H 最高
$4.35
24H 最低
$4.10
今日开盘
$4.34
24H 成交量
$335.64万
流通市值
$3,921.03万
24H 涨跌额
(-$0.18)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LALATOKEN
|
$0.0479 | $0.0487 | $0.0459 | $22.04万 | $1,784.32万 | 0.84% |
| 253 |
ENSEthereum Name Service
|
$4.31 | $4.42 | $4.16 | $51.05万 | $1.52亿 | -1.15% |
| 611 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $4.31万 | $4,338.52万 | 3.69% |
| 104 |
ORCLBORCLB
|
$125.36 | $129.95 | $121.94 | $269.00万 | — | -1.05% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.04万 | $1,764.81万 | 0.96% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 587 |
POWRPower Ledger
|
$0.0495 | $0.0497 | $0.0472 | $7.72万 | $2,579.61万 | 1.43% |
| 333 |
GNSGains Network
|
$0.349 | $0.383 | $0.336 | $34.67万 | $884.63万 | 2.05% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.6 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -1.40% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.72万 | $1.67亿 | -1.16% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 27 |
AVAXAvalanche
|
$8.403 | $8.64 | $8.00 | $2,118.36万 | $35.17亿 | 0.70% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.377 | $0.377 | $0.359 | $7.47万 | $206.55万 | 1.07% |
| 385 |
EDENOpenEden
|
$0.04677 | $0.04728 | $0.04537 | $27.06万 | $855.59万 | 1.12% |
| 622 |
VSTBVSTB
|
$131.61 | $136.00 | $130.63 | $2.66万 | — | -2.11% |
| 120 |
SEISei
|
$0.04365 | $0.04448 | $0.04108 | $207.96万 | $2.92亿 | 1.56% |
| 110 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $240.59万 | $2.09亿 | 1.49% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |