Hyperliquid
HYPE · 美元计价
$69.53
≈ ￥458.898
-3.66% (-$2.64)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$72.17
24H 成交量
$3,968.13万
流通市值
$172.83亿
24H 涨跌额
(-$2.64)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -3.81% |
| 369 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -2.34% |
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.31% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.71万 | — | -2.62% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.03% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 580 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 311 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $36.86万 | $884.63万 | -3.44% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.59 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.74% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.62% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 23 |
AVAXAvalanche
|
$8.061 | $8.64 | $7.94 | $2,183.07万 | $35.17亿 | -3.40% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.89% |
| 407 |
EDENOpenEden
|
$0.04569 | $0.04728 | $0.04507 | $23.14万 | $855.59万 | -1.91% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 111 |
SEISei
|
$0.0412 | $0.04448 | $0.04073 | $188.44万 | $2.92亿 | -3.74% |
| 90 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $262.47万 | $2.09亿 | -2.25% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |