KernelDAO
KERNEL · 美元计价
$0.044
≈ ￥0.2904
-2.22% (-$0.00)
更新于 2026-11-14 02:15:02
← 返回行情列表
24H 最高
$0.0456
24H 最低
$0.0432
今日开盘
$0.045
24H 成交量
$31.45万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
LALATOKEN
|
$0.0471 | $0.0487 | $0.0459 | $21.98万 | $1,784.32万 | -0.21% |
| 251 |
ENSEthereum Name Service
|
$4.27 | $4.42 | $4.16 | $52.65万 | $1.52亿 | -1.61% |
| 608 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.21万 | $4,338.52万 | 0.65% |
| 100 |
ORCLBORCLB
|
$124.08 | $129.95 | $121.94 | $269.66万 | — | -2.55% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000858 | $0.00000802 | $17.84万 | $1,764.81万 | 0.84% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 585 |
POWRPower Ledger
|
$0.049 | $0.0497 | $0.0472 | $8.37万 | $2,579.61万 | 0.62% |
| 345 |
GNSGains Network
|
$0.355 | $0.383 | $0.335 | $33.18万 | $884.63万 | 4.41% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.99 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.81% |
| 375 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.42万 | $1.67亿 | -1.45% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 27 |
AVAXAvalanche
|
$8.392 | $8.64 | $8.00 | $2,102.03万 | $35.17亿 | 0.89% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.377 | $0.359 | $9.32万 | $206.55万 | 1.08% |
| 396 |
EDENOpenEden
|
$0.04698 | $0.04728 | $0.04537 | $26.28万 | $855.59万 | 2.49% |
| 619 |
VSTBVSTB
|
$131.23 | $136.00 | $130.63 | $2.79万 | — | -2.80% |
| 118 |
SEISei
|
$0.04333 | $0.04448 | $0.04108 | $209.51万 | $2.92亿 | 1.29% |
| 111 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $235.03万 | $2.09亿 | 3.02% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |