Kusama
KSM · 美元计价
$3.02
≈ ￥19.932
-0.33% (-$0.01)
更新于 2026-11-14 01:50:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.91
今日开盘
$3.03
24H 成交量
$14.19万
流通市值
$7.69万
24H 涨跌额
(-$0.01)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.11万 | $1,784.32万 | 0.64% |
| 253 |
ENSEthereum Name Service
|
$4.3 | $4.42 | $4.16 | $52.67万 | $1.52亿 | -0.46% |
| 608 |
XNO纳米币
|
$0.312 | $0.318 | $0.297 | $5.29万 | $4,338.52万 | 1.30% |
| 100 |
ORCLBORCLB
|
$124.51 | $129.95 | $121.94 | $269.84万 | — | -2.62% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $17.76万 | $1,764.81万 | 1.32% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 582 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.66万 | $2,579.61万 | 1.03% |
| 346 |
GNSGains Network
|
$0.363 | $0.383 | $0.335 | $32.96万 | $884.63万 | 4.31% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.07 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.74% |
| 377 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.24万 | $1.67亿 | -1.16% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 27 |
AVAXAvalanche
|
$8.372 | $8.64 | $8.00 | $2,097.09万 | $35.17亿 | 0.49% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.377 | $0.359 | $9.36万 | $206.55万 | 1.35% |
| 398 |
EDENOpenEden
|
$0.04711 | $0.04728 | $0.04537 | $25.66万 | $855.59万 | 2.15% |
| 618 |
VSTBVSTB
|
$131.6 | $136.00 | $130.63 | $2.82万 | — | -3.01% |
| 118 |
SEISei
|
$0.04355 | $0.04448 | $0.04108 | $207.05万 | $2.92亿 | 1.94% |
| 110 |
BONKBonk
|
$0.00000274 | $0.00000275 | $0.00000258 | $235.42万 | $2.09亿 | 3.79% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |