Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 06:25:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.32万 | $1,784.32万 | -2.50% |
| 255 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $50.64万 | $1.52亿 | -3.43% |
| 614 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $3.88万 | $4,338.52万 | 0.66% |
| 103 |
ORCLBORCLB
|
$124.4 | $129.95 | $121.94 | $269.20万 | — | -2.48% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $17.87万 | $1,764.81万 | -1.66% |
| 483 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 591 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $7.39万 | $2,579.61万 | -0.82% |
| 330 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $35.49万 | $884.63万 | 0.29% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.81 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -2.86% |
| 323 |
JASMYJasmyCoin
|
$0.0033 | $0.00349 | $0.00327 | $36.70万 | $1.67亿 | -4.62% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 28 |
AVAXAvalanche
|
$8.228 | $8.64 | $8.00 | $2,180.51万 | $35.17亿 | -1.21% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.32万 | $206.55万 | -1.34% |
| 412 |
EDENOpenEden
|
$0.04619 | $0.04728 | $0.04537 | $24.60万 | $855.59万 | -1.30% |
| 621 |
VSTBVSTB
|
$131.31 | $136.00 | $130.63 | $2.73万 | — | -2.03% |
| 118 |
SEISei
|
$0.04253 | $0.04448 | $0.04108 | $209.84万 | $2.92亿 | -1.51% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $244.76万 | $2.09亿 | -1.83% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |