PENGB
PENGB · 美元计价
$46.21
≈ ￥304.986
-7.80% (-$3.91)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$50.12
24H 最低
$45.62
今日开盘
$50.12
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$3.91)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LALATOKEN
|
$0.0436 | $0.0484 | $0.0436 | $33.30万 | $1,784.32万 | -9.73% |
| 312 |
ENSEthereum Name Service
|
$4.03 | $4.39 | $4.03 | $37.04万 | $1.52亿 | -7.57% |
| 598 |
XNO纳米币
|
$0.297 | $0.318 | $0.294 | $6.30万 | $4,338.52万 | -5.11% |
| 144 |
ORCLBORCLB
|
$123.31 | $128.88 | $121.94 | $117.08万 | — | -4.29% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000791 | $0.00000855 | $0.0000079 | $19.79万 | $1,764.81万 | -7.05% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0455 | $9.06万 | $2,579.61万 | -7.33% |
| 291 |
GNSGains Network
|
$0.323 | $0.383 | $0.319 | $40.27万 | $884.63万 | -10.03% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $171.59 | $158.53 | $9,616.60万 | $5,274.46万 | -5.63% |
| 324 |
JASMYJasmyCoin
|
$0.00323 | $0.00345 | $0.00322 | $35.22万 | $1.67亿 | -6.38% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 23 |
AVAXAvalanche
|
$7.761 | $8.58 | $7.75 | $2,089.65万 | $35.17亿 | -9.13% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |
| 421 |
EDENOpenEden
|
$0.04489 | $0.04726 | $0.04484 | $22.88万 | $855.59万 | -5.02% |
| 622 |
VSTBVSTB
|
$130.42 | $135.34 | $130.35 | $1.87万 | — | -3.64% |
| 115 |
SEISei
|
$0.04 | $0.04435 | $0.03992 | $174.28万 | $2.92亿 | -9.52% |
| 90 |
BONKBonk
|
$0.0000025 | $0.00000275 | $0.0000025 | $260.09万 | $2.09亿 | -8.76% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |