USDC
USDC · 美元计价
$1.0006
≈ ￥6.6041
-0.02% (-$0.00)
更新于 2026-11-14 01:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$19.00亿
流通市值
$695.11亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $21.80万 | $1,738.56万 | 1.29% |
| 238 |
ENSEthereum Name Service
|
$4.27 | $4.42 | $4.16 | $58.58万 | $1.53亿 | -0.70% |
| 608 |
XNO纳米币
|
$0.311 | $0.318 | $0.297 | $5.14万 | $4,166.76万 | 0.32% |
| 101 |
ORCLBORCLB
|
$123.88 | $129.95 | $121.94 | $272.87万 | — | -2.76% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $17.77万 | $1,749.09万 | 0.96% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 584 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $8.62万 | $2,575.95万 | 0.00% |
| 355 |
GNSGains Network
|
$0.362 | $0.383 | $0.335 | $31.63万 | $857.03万 | 4.32% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.54 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -2.74% |
| 376 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $29.12万 | $1.70亿 | -2.04% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 27 |
AVAXAvalanche
|
$8.305 | $8.64 | $8.00 | $2,072.79万 | $35.19亿 | -0.10% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.376 | $0.359 | $9.11万 | $204.48万 | 0.81% |
| 400 |
EDENOpenEden
|
$0.04648 | $0.04728 | $0.04537 | $25.63万 | $838.40万 | 2.13% |
| 619 |
VSTBVSTB
|
$131.44 | $136.00 | $130.63 | $2.73万 | — | -2.89% |
| 118 |
SEISei
|
$0.04326 | $0.04448 | $0.04108 | $206.94万 | $2.86亿 | 2.10% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $222.19万 | $2.04亿 | 2.66% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |